INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,600 Value ($000) $321 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 200 Value ($000) $16 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 2,000 Value ($000) $176 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 2,000 Value ($000) $182 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 1,800 Value ($000) $0 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 11,400 Value ($000) $1 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 7,800 Value ($000) $1 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 11,700 Value ($000) $1 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 11,500 Value ($000) $1 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 11,900 Value ($000) $1 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 13,400 Value ($000) $1,368 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 14,000 Value ($000) $1,397 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 15,100 Value ($000) $1,516 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 14,600 Value ($000) $1,724 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 13,900 Value ($000) $1,539 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 15,900 Value ($000) $1,436 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 16,700 Value ($000) $1,398 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 6,700 Value ($000) $545 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 2,300 Value ($000) $150 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 2,300 Value ($000) $148 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 100 Value ($000) $3 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 3,400 Value ($000) $292 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 13,600 Value ($000) $1,341 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 14,700 Value ($000) $1,795 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 14,700 Value ($000) $1,817 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 15,600 Value ($000) $1,456 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 15,600 Value ($000) $1,840 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 18,100 Value ($000) $1,724 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 19,200 Value ($000) $1,335 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 20,800 Value ($000) $1,192 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 11,700 Value ($000) $1,029 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 11,700 Value ($000) $830 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 11,000 Value ($000) $975 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 13,000 Value ($000) $922 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 12,500 Value ($000) $908 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 12,500 Value ($000) $965 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 5,253 Value ($000) $271 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 18,000 Value ($000) $866 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 18,900 Value ($000) $830 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 18,000 Value ($000) $916 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 19,500 Value ($000) $1,019 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 26,100 Value ($000) $885 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 28,300 Value ($000) $774 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 26,000 Value ($000) $858 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 28,100 Value ($000) $871 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 25,900 Value ($000) $936 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 28,900 Value ($000) $1,087 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 31,600 Value ($000) $957 Avg Close $10.26 Range $9.29 - $11.23