INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,410 Value ($000) $312 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 7,838 Value ($000) $569 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 10,093 Value ($000) $779 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 10,253 Value ($000) $530 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 10,253 Value ($000) $493 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 10,886 Value ($000) $478 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 5,629 Value ($000) $286 Avg Close $20.38 Range $18.66 - $21.50