INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,512 Value ($000) $291 Avg Close $39.43 Range $30.48 - $49.24

Q2 2025

Shares 4,276 Value ($000) $257 Avg Close $67.45 Range $56.27 - $87.12

Q4 2021

Shares 3,561 Value ($000) $421 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 3,570 Value ($000) $395 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 4,261 Value ($000) $385 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 4,070 Value ($000) $341 Avg Close $73.70 Range $65.14 - $83.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,512	$291	$39.43	$30.48 - $49.24
Q2 2025	4,276	$257	$67.45	$56.27 - $87.12
Q4 2021	3,561	$421	$104.25	$94.41 - $113.45
Q3 2021	3,570	$395	$89.83	$78.67 - $100.42
Q2 2021	4,261	$385	$77.71	$72.01 - $83.11
Q1 2021	4,070	$341	$73.70	$65.14 - $83.16