INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,635 Value ($000) $699 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 3,731 Value ($000) $333 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 3,298 Value ($000) $256 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 3,039 Value ($000) $267 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 3,039 Value ($000) $277 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 26,593 Value ($000) $2,915 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 95,991 Value ($000) $11,252 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 90,717 Value ($000) $8,854 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 57,336 Value ($000) $6,821 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 66,332 Value ($000) $8,063 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 74,503 Value ($000) $8,464 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 76,782 Value ($000) $7,839 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 79,086 Value ($000) $7,895 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 79,900 Value ($000) $8,024 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 79,900 Value ($000) $9,437 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 79,900 Value ($000) $8,848 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 79,900 Value ($000) $7,221 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 79,900 Value ($000) $6,691 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 79,900 Value ($000) $6,505 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 89,900 Value ($000) $5,888 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 89,900 Value ($000) $5,819 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 92,900 Value ($000) $3,465 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 89,900 Value ($000) $7,735 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 89,900 Value ($000) $8,866 Avg Close $91.21 Range $74.90 - $121.65