INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,374 Value ($000) $2,355 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 27,374 Value ($000) $2,700 Avg Close $91.21 Range $74.90 - $121.65

Q3 2018

Shares 13,824 Value ($000) $1,631 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 16,824 Value ($000) $1,602 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 26,572 Value ($000) $1,848 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 34,206 Value ($000) $1,962 Avg Close $43.27 Range $35.56 - $49.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,374	$2,355	$73.32	$56.46 - $90.66
Q3 2019	27,374	$2,700	$91.21	$74.90 - $121.65
Q3 2018	13,824	$1,631	$90.47	$77.01 - $100.94
Q2 2018	16,824	$1,602	$71.44	$55.63 - $84.79
Q1 2018	26,572	$1,848	$52.97	$45.87 - $60.28
Q4 2017	34,206	$1,962	$43.27	$35.56 - $49.97