INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,943 Value ($000) $851 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 18,074 Value ($000) $884 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 4,995 Value ($000) $300 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 9,005 Value ($000) $801 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 6,446 Value ($000) $500 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 19,889 Value ($000) $1,753 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 6,904 Value ($000) $631 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 4,259 Value ($000) $467 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 9,002 Value ($000) $1,061 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 19,779 Value ($000) $1,934 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 30,608 Value ($000) $3,649 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 10,181 Value ($000) $1,233 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 11,358 Value ($000) $1,285 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 10,405 Value ($000) $1,084 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 8,408 Value ($000) $829 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 10,236 Value ($000) $1,040 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 10,065 Value ($000) $1,182 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 2,964 Value ($000) $333 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 5,683 Value ($000) $510 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 12,260 Value ($000) $1,027 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 17,054 Value ($000) $1,382 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 17,968 Value ($000) $1,188 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 21,093 Value ($000) $1,365 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 14,409 Value ($000) $542 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 59,874 Value ($000) $5,170 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 47,202 Value ($000) $4,655 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 120,726 Value ($000) $14,744 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 96,752 Value ($000) $11,965 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 85,195 Value ($000) $7,948 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 114,920 Value ($000) $13,554 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 150,203 Value ($000) $14,305 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 160,946 Value ($000) $11,194 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 173,306 Value ($000) $9,939 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 8,477 Value ($000) $746 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 8,477 Value ($000) $602 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 6,633 Value ($000) $588 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 9,204 Value ($000) $653 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 5,903 Value ($000) $429 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 5,988 Value ($000) $463 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 4,557 Value ($000) $236 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 4,616 Value ($000) $223 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 4,617 Value ($000) $203 Avg Close $18.65 Range $16.45 - $20.74