INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,207 Value ($000) $207 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 4,741 Value ($000) $285 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 4,773 Value ($000) $426 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 4,845 Value ($000) $376 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 4,795 Value ($000) $422 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 5,236 Value ($000) $478 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 5,500 Value ($000) $603 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 5,685 Value ($000) $666 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 6,430 Value ($000) $628 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 6,204 Value ($000) $738 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 6,212 Value ($000) $755 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 6,223 Value ($000) $1 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 6,039 Value ($000) $616 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 5,981 Value ($000) $597 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 6,068 Value ($000) $610 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 5,840 Value ($000) $690 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 5,200 Value ($000) $576 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 4,784 Value ($000) $432 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 4,841 Value ($000) $405 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 4,663 Value ($000) $379 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 4,362 Value ($000) $286 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 3,670 Value ($000) $238 Avg Close $42.67 Range $26.26 - $55.99
Q4 2019
Shares 2,593 Value ($000) $223 Avg Close $73.32 Range $56.46 - $90.66
Q3 2018
Shares 1,739 Value ($000) $205 Avg Close $90.47 Range $77.01 - $100.94