INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748,002 Value ($000) $28,963 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 860,020 Value ($000) $42,313 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 615,670 Value ($000) $37,014 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 703,011 Value ($000) $62,730 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 502,326 Value ($000) $38,935 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 473,703 Value ($000) $41,686 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 564,590 Value ($000) $51,496 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 412,091 Value ($000) $45,169 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 390,204 Value ($000) $45,740 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 376,858 Value ($000) $36,781 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 374,859 Value ($000) $44,593 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 261,116 Value ($000) $31,739 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 266,734 Value ($000) $30,301 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 247,444 Value ($000) $25,262 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 252,314 Value ($000) $25,189 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 273,784 Value ($000) $27,493 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 205,386 Value ($000) $24,258 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 179,541 Value ($000) $19,882 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 173,267 Value ($000) $15,658 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 441,088 Value ($000) $36,937 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 483,178 Value ($000) $39,340 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 592,985 Value ($000) $38,835 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 624,682 Value ($000) $40,436 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 560,300 Value ($000) $20,899 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 405,723 Value ($000) $34,908 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 330,515 Value ($000) $32,595 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 294,984 Value ($000) $36,029 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 297,395 Value ($000) $36,776 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 261,985 Value ($000) $24,459 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 244,021 Value ($000) $28,782 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 248,840 Value ($000) $23,702 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 261,500 Value ($000) $18,187 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 270,123 Value ($000) $15,492 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 120,975 Value ($000) $10,646 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 135,235 Value ($000) $9,602 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 117,735 Value ($000) $10,437 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 129,525 Value ($000) $9,190 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 127,112 Value ($000) $9,233 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 117,512 Value ($000) $9,075 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 72,540 Value ($000) $3,752 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 46,160 Value ($000) $2,223 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 46,540 Value ($000) $2,045 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 96,160 Value ($000) $4,895 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 101,060 Value ($000) $5,284 Avg Close $18.12 Range $12.61 - $21.62

Q1 2014

Shares 25,200 Value ($000) $781 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 102,350 Value ($000) $3,698 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 104,950 Value ($000) $3,946 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 114,250 Value ($000) $3,462 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748,002	$28,963	$39.43	$30.48 - $49.24
Q3 2025	860,020	$42,313	$53.41	$42.92 - $61.55
Q2 2025	615,670	$37,014	$67.45	$56.27 - $87.12
Q1 2025	703,011	$62,730	$79.56	$65.81 - $91.82
Q4 2024	502,326	$38,935	$77.00	$68.09 - $85.88
Q3 2024	473,703	$41,686	$87.54	$80.24 - $98.98
Q2 2024	564,590	$51,496	$95.10	$84.66 - $102.96
Q1 2024	412,091	$45,169	$99.25	$84.63 - $110.94
Q4 2023	390,204	$45,740	$100.47	$88.12 - $111.30
Q3 2023	376,858	$36,781	$96.54	$86.57 - $113.61
Q2 2023	374,859	$44,593	$109.10	$99.64 - $120.31
Q1 2023	261,116	$31,739	$106.98	$98.62 - $115.10
Q4 2022	266,734	$30,301	$103.17	$92.08 - $111.24
Q3 2022	247,444	$25,262	$97.37	$87.55 - $105.14
Q2 2022	252,314	$25,189	$89.36	$79.46 - $100.60
Q1 2022	273,784	$27,493	$89.45	$75.22 - $107.05
Q4 2021	205,386	$24,258	$104.25	$94.41 - $113.45
Q3 2021	179,541	$19,882	$89.83	$78.67 - $100.42
Q2 2021	173,267	$15,658	$77.71	$72.01 - $83.11
Q1 2021	441,088	$36,937	$73.70	$65.14 - $83.16
Q4 2020	483,178	$39,340	$70.87	$55.61 - $82.55
Q3 2020	592,985	$38,835	$57.20	$51.67 - $63.44
Q2 2020	624,682	$40,436	$42.67	$26.26 - $55.99
Q1 2020	560,300	$20,899	$60.03	$19.21 - $79.82
Q4 2019	405,723	$34,908	$73.32	$56.46 - $90.66
Q3 2019	330,515	$32,595	$91.21	$74.90 - $121.65
Q2 2019	294,984	$36,029	$100.95	$93.25 - $109.22
Q1 2019	297,395	$36,776	$95.35	$73.73 - $110.67
Q4 2018	261,985	$24,459	$86.67	$72.36 - $99.38
Q3 2018	244,021	$28,782	$90.47	$77.01 - $100.94
Q2 2018	248,840	$23,702	$71.44	$55.63 - $84.79
Q1 2018	261,500	$18,187	$52.97	$45.87 - $60.28
Q4 2017	270,123	$15,492	$43.27	$35.56 - $49.97
Q3 2017	120,975	$10,646	$32.05	$28.21 - $36.50
Q2 2017	135,235	$9,602	$32.68	$28.43 - $37.73
Q1 2017	117,735	$10,437	$31.98	$27.80 - $36.48
Q4 2016	129,525	$9,190	$28.92	$25.84 - $30.71
Q3 2016	127,112	$9,233	$28.62	$25.80 - $32.78
Q2 2016	117,512	$9,075	$25.73	$20.12 - $30.81
Q1 2016	72,540	$3,752	$18.64	$16.55 - $20.79
Q4 2015	46,160	$2,223	$17.89	$16.49 - $19.39
Q3 2015	46,540	$2,045	$18.65	$16.45 - $20.74
Q2 2015	96,160	$4,895	$20.38	$18.66 - $21.50
Q1 2015	101,060	$5,284	$18.12	$12.61 - $21.62
Q1 2014	25,200	$781	$11.04	$9.58 - $12.93
Q4 2013	102,350	$3,698	$12.76	$11.66 - $14.10
Q3 2013	104,950	$3,946	$11.94	$10.73 - $13.42
Q2 2013	114,250	$3,462	$10.26	$9.29 - $11.23