INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596,769 Value ($000) $61,827 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 1,490,690 Value ($000) $73,342 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 1,452,465 Value ($000) $87,322 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 1,410,944 Value ($000) $125,899 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 1,332,056 Value ($000) $103,248 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 1,260,768 Value ($000) $110,948 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 1,201,552 Value ($000) $109,594 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 1,183,038 Value ($000) $129,673 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 365,641 Value ($000) $42,860 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 363,046 Value ($000) $35,433 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 363,407 Value ($000) $43,231 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 356,193 Value ($000) $43,295 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 915,756 Value ($000) $104,030 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 839,583 Value ($000) $85,713 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 762,036 Value ($000) $76,075 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 724,095 Value ($000) $72,714 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 314,921 Value ($000) $37,196 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 307,763 Value ($000) $34,082 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 303,153 Value ($000) $27,396 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 296,284 Value ($000) $24,811 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 646,334 Value ($000) $52,625 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 604,181 Value ($000) $39,568 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 669,319 Value ($000) $43,326 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 362,744 Value ($000) $13,531 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 384,373 Value ($000) $33,072 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 387,562 Value ($000) $38,222 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 361,862 Value ($000) $44,198 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 367,944 Value ($000) $45,500 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 356,889 Value ($000) $33,320 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 371,576 Value ($000) $43,828 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 317,251 Value ($000) $30,219 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 300,657 Value ($000) $20,911 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 290,964 Value ($000) $16,687 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 173,802 Value ($000) $15,295 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 165,618 Value ($000) $11,759 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 109,578 Value ($000) $9,715 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 103,381 Value ($000) $7,335 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 153,944 Value ($000) $11,183 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 92,113 Value ($000) $7,114 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 89,713 Value ($000) $4,641 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 96,631 Value ($000) $4,653 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 94,945 Value ($000) $4,171 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 104,408 Value ($000) $5,315 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 108,059 Value ($000) $5,651 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 98,906 Value ($000) $3,352 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 98,678 Value ($000) $2,698 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 94,539 Value ($000) $3,120 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 91,726 Value ($000) $2,842 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 83,806 Value ($000) $3,028 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 79,821 Value ($000) $3,052 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 73,663 Value ($000) $2,322 Avg Close $10.26 Range $9.29 - $11.23