INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 24,610 Value ($000) $3,043 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 24,026 Value ($000) $2,243 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 35,982 Value ($000) $4,244 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 36,428 Value ($000) $3,470 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 59,238 Value ($000) $4,120 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 62,627 Value ($000) $3,592 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 31,731 Value ($000) $2,792 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 32,371 Value ($000) $2,298 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 32,000 Value ($000) $2,837 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 32,456 Value ($000) $2,303 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 34,319 Value ($000) $2,493 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 34,527 Value ($000) $2,667 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 34,730 Value ($000) $1,797 Avg Close $18.64 Range $16.55 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	24,610	$3,043	$95.35	$73.73 - $110.67
Q4 2018	24,026	$2,243	$86.67	$72.36 - $99.38
Q3 2018	35,982	$4,244	$90.47	$77.01 - $100.94
Q2 2018	36,428	$3,470	$71.44	$55.63 - $84.79
Q1 2018	59,238	$4,120	$52.97	$45.87 - $60.28
Q4 2017	62,627	$3,592	$43.27	$35.56 - $49.97
Q3 2017	31,731	$2,792	$32.05	$28.21 - $36.50
Q2 2017	32,371	$2,298	$32.68	$28.43 - $37.73
Q1 2017	32,000	$2,837	$31.98	$27.80 - $36.48
Q4 2016	32,456	$2,303	$28.92	$25.84 - $30.71
Q3 2016	34,319	$2,493	$28.62	$25.80 - $32.78
Q2 2016	34,527	$2,667	$25.73	$20.12 - $30.81
Q1 2016	34,730	$1,797	$18.64	$16.55 - $20.79