INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471,160 Value ($000) $56,963 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 611,834 Value ($000) $30,102 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 513,200 Value ($000) $30,854 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 513,785 Value ($000) $45,845 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 333,222 Value ($000) $25,828 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 248,170 Value ($000) $21,839 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 195,494 Value ($000) $17,831 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 219,925 Value ($000) $24,106 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 167,154 Value ($000) $19,594 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 142,713 Value ($000) $13,929 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 148,959 Value ($000) $17,720 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 188,655 Value ($000) $22,931 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 164,322 Value ($000) $18,667 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 258,793 Value ($000) $26 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 162,256 Value ($000) $16 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 138,020 Value ($000) $13,860 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 107,518 Value ($000) $12,699 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 174,034 Value ($000) $19,272 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 155,378 Value ($000) $14,041 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 126,909 Value ($000) $10,627 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 143,969 Value ($000) $11,722 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 133,023 Value ($000) $8,711 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 147,771 Value ($000) $9,565 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 334,063 Value ($000) $12,461 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 344,955 Value ($000) $29,680 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 420,227 Value ($000) $41,443 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 595,640 Value ($000) $72,751 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 592,460 Value ($000) $73,264 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 509,668 Value ($000) $47,582 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 734,955 Value ($000) $86,688 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 617,698 Value ($000) $58,836 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 421,548 Value ($000) $29,318 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 358,119 Value ($000) $20,538 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 76,243 Value ($000) $6,709 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 64,337 Value ($000) $4,568 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 121,641 Value ($000) $10,784 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 194,141 Value ($000) $13,774 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 187,752 Value ($000) $13,639 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 160,881 Value ($000) $12,425 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 132,962 Value ($000) $6,878 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 212,042 Value ($000) $10,210 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 198,763 Value ($000) $8,732 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 202,891 Value ($000) $10,327 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 201,333 Value ($000) $10,527 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 33,223 Value ($000) $1,126 Avg Close $11.66 Range $9.81 - $13.59
Q2 2014
Shares 7,468 Value ($000) $246 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 67,882 Value ($000) $2,103 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 122,134 Value ($000) $4,413 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 142,890 Value ($000) $5,373 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 144,738 Value ($000) $4,385 Avg Close $10.26 Range $9.29 - $11.23
Q4 2012
Shares 145,433 Value ($000) $4,735 Avg Close — Range —
Q3 2012
Shares 147,379 Value ($000) $3,718 Avg Close — Range —
Q2 2012
Shares 155,998 Value ($000) $4,220 Avg Close — Range —
Q1 2012
Shares 77,916 Value ($000) $2,388 Avg Close — Range —