INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776,975 Value ($000) $30,085 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 445,294 Value ($000) $21,909 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 350,188 Value ($000) $21,053 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 293,693 Value ($000) $26,206 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 359,109 Value ($000) $27,835 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 365,291 Value ($000) $32,146 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 324,823 Value ($000) $29,627 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 307,201 Value ($000) $33,673 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 336,834 Value ($000) $39,484 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 251,968 Value ($000) $24,592 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 264,874 Value ($000) $31,509 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 230,979 Value ($000) $28,076 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 160,080 Value ($000) $18,185 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 167,681 Value ($000) $17,118 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 177,785 Value ($000) $17,749 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 48,215 Value ($000) $4,841 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 60,299 Value ($000) $7,122 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 106,270 Value ($000) $11,770 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 108,396 Value ($000) $9,795 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 100,258 Value ($000) $8,395 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 244,329 Value ($000) $19,893 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 104,974 Value ($000) $6,875 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 54,920 Value ($000) $3,555 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 25,858 Value ($000) $964 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 82,185 Value ($000) $7,071 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 37,161 Value ($000) $3,665 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 48,949 Value ($000) $5,978 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 46,750 Value ($000) $5,780 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 110,869 Value ($000) $10,351 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 335,346 Value ($000) $39,554 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 117,255 Value ($000) $11,167 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 122,692 Value ($000) $8,535 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 101,550 Value ($000) $5,823 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 174,876 Value ($000) $15,388 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 181,800 Value ($000) $12,907 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 136,542 Value ($000) $12,104 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 192,029 Value ($000) $13,625 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 144,284 Value ($000) $10,482 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 308,003 Value ($000) $23,787 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 152,221 Value ($000) $7,874 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 240,176 Value ($000) $11,565 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 325,239 Value ($000) $14,288 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 337,621 Value ($000) $17,186 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 374,291 Value ($000) $19,572 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 7,800 Value ($000) $265 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 14,140 Value ($000) $387 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 26,028 Value ($000) $859 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 14,980 Value ($000) $464 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 11,049 Value ($000) $399 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 25,699 Value ($000) $966 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 70,613 Value ($000) $2,139 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776,975	$30,085	$39.43	$30.48 - $49.24
Q3 2025	445,294	$21,909	$53.41	$42.92 - $61.55
Q2 2025	350,188	$21,053	$67.45	$56.27 - $87.12
Q1 2025	293,693	$26,206	$79.56	$65.81 - $91.82
Q4 2024	359,109	$27,835	$77.00	$68.09 - $85.88
Q3 2024	365,291	$32,146	$87.54	$80.24 - $98.98
Q2 2024	324,823	$29,627	$95.10	$84.66 - $102.96
Q1 2024	307,201	$33,673	$99.25	$84.63 - $110.94
Q4 2023	336,834	$39,484	$100.47	$88.12 - $111.30
Q3 2023	251,968	$24,592	$96.54	$86.57 - $113.61
Q2 2023	264,874	$31,509	$109.10	$99.64 - $120.31
Q1 2023	230,979	$28,076	$106.98	$98.62 - $115.10
Q4 2022	160,080	$18,185	$103.17	$92.08 - $111.24
Q3 2022	167,681	$17,118	$97.37	$87.55 - $105.14
Q2 2022	177,785	$17,749	$89.36	$79.46 - $100.60
Q1 2022	48,215	$4,841	$89.45	$75.22 - $107.05
Q4 2021	60,299	$7,122	$104.25	$94.41 - $113.45
Q3 2021	106,270	$11,770	$89.83	$78.67 - $100.42
Q2 2021	108,396	$9,795	$77.71	$72.01 - $83.11
Q1 2021	100,258	$8,395	$73.70	$65.14 - $83.16
Q4 2020	244,329	$19,893	$70.87	$55.61 - $82.55
Q3 2020	104,974	$6,875	$57.20	$51.67 - $63.44
Q2 2020	54,920	$3,555	$42.67	$26.26 - $55.99
Q1 2020	25,858	$964	$60.03	$19.21 - $79.82
Q4 2019	82,185	$7,071	$73.32	$56.46 - $90.66
Q3 2019	37,161	$3,665	$91.21	$74.90 - $121.65
Q2 2019	48,949	$5,978	$100.95	$93.25 - $109.22
Q1 2019	46,750	$5,780	$95.35	$73.73 - $110.67
Q4 2018	110,869	$10,351	$86.67	$72.36 - $99.38
Q3 2018	335,346	$39,554	$90.47	$77.01 - $100.94
Q2 2018	117,255	$11,167	$71.44	$55.63 - $84.79
Q1 2018	122,692	$8,535	$52.97	$45.87 - $60.28
Q4 2017	101,550	$5,823	$43.27	$35.56 - $49.97
Q3 2017	174,876	$15,388	$32.05	$28.21 - $36.50
Q2 2017	181,800	$12,907	$32.68	$28.43 - $37.73
Q1 2017	136,542	$12,104	$31.98	$27.80 - $36.48
Q4 2016	192,029	$13,625	$28.92	$25.84 - $30.71
Q3 2016	144,284	$10,482	$28.62	$25.80 - $32.78
Q2 2016	308,003	$23,787	$25.73	$20.12 - $30.81
Q1 2016	152,221	$7,874	$18.64	$16.55 - $20.79
Q4 2015	240,176	$11,565	$17.89	$16.49 - $19.39
Q3 2015	325,239	$14,288	$18.65	$16.45 - $20.74
Q2 2015	337,621	$17,186	$20.38	$18.66 - $21.50
Q1 2015	374,291	$19,572	$18.12	$12.61 - $21.62
Q4 2014	7,800	$265	$11.66	$9.81 - $13.59
Q3 2014	14,140	$387	$11.02	$9.92 - $12.08
Q2 2014	26,028	$859	$11.44	$10.70 - $12.18
Q1 2014	14,980	$464	$11.04	$9.58 - $12.93
Q4 2013	11,049	$399	$12.76	$11.66 - $14.10
Q3 2013	25,699	$966	$11.94	$10.73 - $13.42
Q2 2013	70,613	$2,139	$10.26	$9.29 - $11.23