INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,062 Value ($000) $1,589 Avg Close $87.54 Range $80.24 - $98.98

Q1 2021

Shares 32,400 Value ($000) $2,713 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 22,797 Value ($000) $1,856 Avg Close $70.87 Range $55.61 - $82.55

Q3 2018

Shares 43,560 Value ($000) $5,138 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 43,560 Value ($000) $4,149 Avg Close $71.44 Range $55.63 - $84.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,062	$1,589	$87.54	$80.24 - $98.98
Q1 2021	32,400	$2,713	$73.70	$65.14 - $83.16
Q4 2020	22,797	$1,856	$70.87	$55.61 - $82.55
Q3 2018	43,560	$5,138	$90.47	$77.01 - $100.94
Q2 2018	43,560	$4,149	$71.44	$55.63 - $84.79