INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,151 Value ($000) $494 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 4,125 Value ($000) $501 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 4,035 Value ($000) $458 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 4,033 Value ($000) $412 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 4,022 Value ($000) $402 Avg Close $89.36 Range $79.46 - $100.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,151	$494	$109.10	$99.64 - $120.31
Q1 2023	4,125	$501	$106.98	$98.62 - $115.10
Q4 2022	4,035	$458	$103.17	$92.08 - $111.24
Q3 2022	4,033	$412	$97.37	$87.55 - $105.14
Q2 2022	4,022	$402	$89.36	$79.46 - $100.60