INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 882,324 Value ($000) $77,645 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 667,118 Value ($000) $60,848 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 703,082 Value ($000) $77,065 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 398,284 Value ($000) $46,687 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 282,058 Value ($000) $27,529 Avg Close $96.54 Range $86.57 - $113.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	882,324	$77,645	$87.54	$80.24 - $98.98
Q2 2024	667,118	$60,848	$95.10	$84.66 - $102.96
Q1 2024	703,082	$77,065	$99.25	$84.63 - $110.94
Q4 2023	398,284	$46,687	$100.47	$88.12 - $111.30
Q3 2023	282,058	$27,529	$96.54	$86.57 - $113.61