INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,137,255 Value ($000) $44,035 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 522,155 Value ($000) $25,690 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 468,995 Value ($000) $28,196 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 408,518 Value ($000) $36,452 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 401,257 Value ($000) $31,101 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 439,548 Value ($000) $38,680 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 376,751 Value ($000) $34,363 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 305,978 Value ($000) $33,538 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 236,473 Value ($000) $27,719 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 180,078 Value ($000) $17,576 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 194,908 Value ($000) $23,186 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 111,863 Value ($000) $13,597 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 189,072 Value ($000) $21,479 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 182,711 Value ($000) $18,653 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 165,609 Value ($000) $16,533 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 138,515 Value ($000) $13,910 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 91,393 Value ($000) $10,795 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 139,902 Value ($000) $15,494 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 150,206 Value ($000) $13,574 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 120,673 Value ($000) $10,106 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 104,938 Value ($000) $8,544 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 73,388 Value ($000) $4,806 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 77,419 Value ($000) $5,011 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 347,974 Value ($000) $12,980 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 308,323 Value ($000) $26,529 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 242,290 Value ($000) $23,895 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 491,233 Value ($000) $59,999 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 194,293 Value ($000) $24,026 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 240,111 Value ($000) $22,416 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 188,918 Value ($000) $22,283 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 168,859 Value ($000) $16,084 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 108,244 Value ($000) $7,529 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 142,042 Value ($000) $8,146 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 72,434 Value ($000) $6,374 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 85,713 Value ($000) $6,086 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 85,264 Value ($000) $7,558 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 74,909 Value ($000) $5,316 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 91,745 Value ($000) $6,664 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 62,024 Value ($000) $4,790 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 64,543 Value ($000) $3,339 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 102,613 Value ($000) $4,941 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 101,646 Value ($000) $4,465 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 105,804 Value ($000) $5,385 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 170,584 Value ($000) $8,920 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 1,215,135 Value ($000) $41,181 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 1,210,511 Value ($000) $33,095 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 1,101,483 Value ($000) $36,349 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 75,453 Value ($000) $2,337 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 43,538 Value ($000) $1,573 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 47,262 Value ($000) $1,777 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 62,013 Value ($000) $1,879 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,137,255	$44,035	$39.43	$30.48 - $49.24
Q3 2025	522,155	$25,690	$53.41	$42.92 - $61.55
Q2 2025	468,995	$28,196	$67.45	$56.27 - $87.12
Q1 2025	408,518	$36,452	$79.56	$65.81 - $91.82
Q4 2024	401,257	$31,101	$77.00	$68.09 - $85.88
Q3 2024	439,548	$38,680	$87.54	$80.24 - $98.98
Q2 2024	376,751	$34,363	$95.10	$84.66 - $102.96
Q1 2024	305,978	$33,538	$99.25	$84.63 - $110.94
Q4 2023	236,473	$27,719	$100.47	$88.12 - $111.30
Q3 2023	180,078	$17,576	$96.54	$86.57 - $113.61
Q2 2023	194,908	$23,186	$109.10	$99.64 - $120.31
Q1 2023	111,863	$13,597	$106.98	$98.62 - $115.10
Q4 2022	189,072	$21,479	$103.17	$92.08 - $111.24
Q3 2022	182,711	$18,653	$97.37	$87.55 - $105.14
Q2 2022	165,609	$16,533	$89.36	$79.46 - $100.60
Q1 2022	138,515	$13,910	$89.45	$75.22 - $107.05
Q4 2021	91,393	$10,795	$104.25	$94.41 - $113.45
Q3 2021	139,902	$15,494	$89.83	$78.67 - $100.42
Q2 2021	150,206	$13,574	$77.71	$72.01 - $83.11
Q1 2021	120,673	$10,106	$73.70	$65.14 - $83.16
Q4 2020	104,938	$8,544	$70.87	$55.61 - $82.55
Q3 2020	73,388	$4,806	$57.20	$51.67 - $63.44
Q2 2020	77,419	$5,011	$42.67	$26.26 - $55.99
Q1 2020	347,974	$12,980	$60.03	$19.21 - $79.82
Q4 2019	308,323	$26,529	$73.32	$56.46 - $90.66
Q3 2019	242,290	$23,895	$91.21	$74.90 - $121.65
Q2 2019	491,233	$59,999	$100.95	$93.25 - $109.22
Q1 2019	194,293	$24,026	$95.35	$73.73 - $110.67
Q4 2018	240,111	$22,416	$86.67	$72.36 - $99.38
Q3 2018	188,918	$22,283	$90.47	$77.01 - $100.94
Q2 2018	168,859	$16,084	$71.44	$55.63 - $84.79
Q1 2018	108,244	$7,529	$52.97	$45.87 - $60.28
Q4 2017	142,042	$8,146	$43.27	$35.56 - $49.97
Q3 2017	72,434	$6,374	$32.05	$28.21 - $36.50
Q2 2017	85,713	$6,086	$32.68	$28.43 - $37.73
Q1 2017	85,264	$7,558	$31.98	$27.80 - $36.48
Q4 2016	74,909	$5,316	$28.92	$25.84 - $30.71
Q3 2016	91,745	$6,664	$28.62	$25.80 - $32.78
Q2 2016	62,024	$4,790	$25.73	$20.12 - $30.81
Q1 2016	64,543	$3,339	$18.64	$16.55 - $20.79
Q4 2015	102,613	$4,941	$17.89	$16.49 - $19.39
Q3 2015	101,646	$4,465	$18.65	$16.45 - $20.74
Q2 2015	105,804	$5,385	$20.38	$18.66 - $21.50
Q1 2015	170,584	$8,920	$18.12	$12.61 - $21.62
Q4 2014	1,215,135	$41,181	$11.66	$9.81 - $13.59
Q3 2014	1,210,511	$33,095	$11.02	$9.92 - $12.08
Q2 2014	1,101,483	$36,349	$11.44	$10.70 - $12.18
Q1 2014	75,453	$2,337	$11.04	$9.58 - $12.93
Q4 2013	43,538	$1,573	$12.76	$11.66 - $14.10
Q3 2013	47,262	$1,777	$11.94	$10.73 - $13.42
Q2 2013	62,013	$1,879	$10.26	$9.29 - $11.23