INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,481 Value ($000) $0 Avg Close $39.43 Range $30.48 - $49.24
Q3 2024
Shares 65,619 Value ($000) $6 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 22,775 Value ($000) $2 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 77,939 Value ($000) $9 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 187,890 Value ($000) $22 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 297,219 Value ($000) $29 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 453,503 Value ($000) $54 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 463,487 Value ($000) $56 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 435,550 Value ($000) $49 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 230,594 Value ($000) $23,529 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 126,489 Value ($000) $12,628 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 26,105 Value ($000) $2,618 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 64,581 Value ($000) $7,617 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 12,348 Value ($000) $1,365 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 278 Value ($000) $25 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 37,183 Value ($000) $3,114 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 47,909 Value ($000) $3,901 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 20,953 Value ($000) $1,373 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 21,966 Value ($000) $1,422 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 1,246 Value ($000) $46 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 66,720 Value ($000) $5,741 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 239,151 Value ($000) $23,582 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 328,864 Value ($000) $40,170 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 326,238 Value ($000) $40,343 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 333,538 Value ($000) $31,139 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 409,695 Value ($000) $48,322 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 318,222 Value ($000) $30,310 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 187,614 Value ($000) $13,048 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 140,120 Value ($000) $8,036 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 474 Value ($000) $42 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 46,986 Value ($000) $3,336 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 212,076 Value ($000) $18,799 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 196,496 Value ($000) $13,942 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 418,242 Value ($000) $30,381 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 740,042 Value ($000) $57,155 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 511,849 Value ($000) $26,479 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 439,791 Value ($000) $21,176 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 458,122 Value ($000) $20,125 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 524,559 Value ($000) $26,701 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 347,501 Value ($000) $18,174 Avg Close $18.12 Range $12.61 - $21.62
Q4 2013
Shares 7,147 Value ($000) $258 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 2,307 Value ($000) $87 Avg Close $11.94 Range $10.73 - $13.42