INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 61,243 Value ($000) $3,682 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 58,837 Value ($000) $5,250 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 60,459 Value ($000) $4,686 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 60,458 Value ($000) $5,320 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 61,311 Value ($000) $5,592 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 59,811 Value ($000) $6,556 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 59,616 Value ($000) $6,988 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 57,358 Value ($000) $5,598 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 32,482 Value ($000) $3,864 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 29,958 Value ($000) $3,641 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 22,790 Value ($000) $2,589 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 13,865 Value ($000) $1,415 Avg Close $97.37 Range $87.55 - $105.14
Q1 2021
Shares 73,992 Value ($000) $6,196 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 85,333 Value ($000) $6,948 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 82,902 Value ($000) $5,429 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 80,802 Value ($000) $5,230 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 83,368 Value ($000) $3,110 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 91,368 Value ($000) $7,861 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 85,767 Value ($000) $8,458 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 73,814 Value ($000) $9,016 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 83,298 Value ($000) $10,301 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 89,909 Value ($000) $8,394 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 96,834 Value ($000) $11,422 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 97,312 Value ($000) $9,269 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 103,019 Value ($000) $7,165 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 110,682 Value ($000) $6,348 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 53,930 Value ($000) $4,746 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 52,622 Value ($000) $3,736 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 57,322 Value ($000) $5,082 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 60,922 Value ($000) $4,322 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 79,822 Value ($000) $5,798 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 79,422 Value ($000) $6,134 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 79,322 Value ($000) $4,103 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 92,722 Value ($000) $4,465 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 93,822 Value ($000) $4,122 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 101,022 Value ($000) $5,142 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 92,022 Value ($000) $3,951 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 92,022 Value ($000) $3,951 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 89,322 Value ($000) $2,442 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 83,822 Value ($000) $2,766 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 83,822 Value ($000) $2,629 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 88,022 Value ($000) $3,180 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 87,562 Value ($000) $3,292 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 80,862 Value ($000) $2,450 Avg Close $10.26 Range $9.29 - $11.23