INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,419 Value ($000) $0 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 15,798 Value ($000) $1 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 15,733 Value ($000) $1 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 15,880 Value ($000) $1 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 16,321 Value ($000) $1 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 16,321 Value ($000) $1 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 17,371 Value ($000) $2 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 18,560 Value ($000) $2 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 22,267 Value ($000) $3 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 22,901 Value ($000) $2 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 23,547 Value ($000) $3 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 23,864 Value ($000) $3 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 25,309 Value ($000) $3 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 24,925 Value ($000) $2,545 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 24,301 Value ($000) $2,426 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 24,345 Value ($000) $2,445 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 25,604 Value ($000) $3,024 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 25,558 Value ($000) $2,830 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 28,298 Value ($000) $2,557 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 4,310 Value ($000) $361 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 4,668 Value ($000) $380 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 4,673 Value ($000) $306 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 4,783 Value ($000) $310 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 6,961 Value ($000) $260 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 7,228 Value ($000) $622 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 7,185 Value ($000) $709 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 7,303 Value ($000) $892 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 6,156 Value ($000) $761 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 5,985 Value ($000) $559 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 2,621 Value ($000) $309 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 6,238 Value ($000) $594 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 5,227 Value ($000) $364 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 5,318 Value ($000) $305 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 2,504 Value ($000) $220 Avg Close $32.05 Range $28.21 - $36.50