INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,104 Value ($000) $2,143 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 12,046 Value ($000) $593 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 48,505 Value ($000) $2,916 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 43,044 Value ($000) $3,841 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 41,259 Value ($000) $1,455 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 42,421 Value ($000) $3,733 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 53,558 Value ($000) $4,885 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 94,047 Value ($000) $10,308 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 71,930 Value ($000) $8,432 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 37,920 Value ($000) $3,637 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 37,820 Value ($000) $4,523 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 30,813 Value ($000) $3,745 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 42,960 Value ($000) $4,880 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 31,194 Value ($000) $3,185 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 7,997 Value ($000) $798 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 5,413 Value ($000) $544 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 5,275 Value ($000) $623 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 5,279 Value ($000) $585 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 2,900 Value ($000) $262 Avg Close $77.71 Range $72.01 - $83.11
Q4 2019
Shares 4,950 Value ($000) $426 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 378,390 Value ($000) $37,317 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 114,453 Value ($000) $13,979 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 133,617 Value ($000) $16,523 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 138,587 Value ($000) $12,938 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 107,737 Value ($000) $12,708 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 75,224 Value ($000) $7,165 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 75,624 Value ($000) $5,260 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 75,824 Value ($000) $4,349 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 38,012 Value ($000) $3,345 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 38,012 Value ($000) $2,699 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 38,012 Value ($000) $3,370 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 28,351 Value ($000) $2,012 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 28,451 Value ($000) $2,067 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 30,651 Value ($000) $2,367 Avg Close $25.73 Range $20.12 - $30.81
Q4 2014
Shares 71,150 Value ($000) $2,411 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 77,400 Value ($000) $2,116 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 60,000 Value ($000) $1,980 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 60,000 Value ($000) $1,859 Avg Close $11.04 Range $9.58 - $12.93