INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10 Value ($000) $1 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 1,010 Value ($000) $118 Avg Close $100.47 Range $88.12 - $111.30
Q2 2023
Shares 4,833 Value ($000) $575 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 5,012 Value ($000) $609 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 3,912 Value ($000) $444 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 2,976 Value ($000) $304 Avg Close $97.37 Range $87.55 - $105.14
Q2 2020
Shares 13,576 Value ($000) $879 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 27,043 Value ($000) $1,009 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 31,906 Value ($000) $2,745 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 50,008 Value ($000) $4,932 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 52,107 Value ($000) $6,364 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 52,156 Value ($000) $6,450 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 54,064 Value ($000) $5,047 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 53,650 Value ($000) $6,328 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 58,518 Value ($000) $5,574 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 59,012 Value ($000) $4,104 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 47,854 Value ($000) $2,744 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 24,496 Value ($000) $2,156 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 24,529 Value ($000) $1,742 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 25,827 Value ($000) $2,290 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 25,827 Value ($000) $1,832 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 34,547 Value ($000) $2,509 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 34,569 Value ($000) $2,670 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 34,004 Value ($000) $1,759 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 34,004 Value ($000) $1,637 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 91,980 Value ($000) $4,041 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 100,124 Value ($000) $5,096 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 46,300 Value ($000) $2,421 Avg Close $18.12 Range $12.61 - $21.62