INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,529 Value ($000) $813 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 17,776 Value ($000) $1,069 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 18,202 Value ($000) $1,624 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 18,760 Value ($000) $1,454 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 19,275 Value ($000) $1,696 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 20,483 Value ($000) $1,868 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 21,106 Value ($000) $2,313 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 21,894 Value ($000) $2,566 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 23,553 Value ($000) $2,299 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 26,241 Value ($000) $3,122 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 28,627 Value ($000) $3,480 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 29,288 Value ($000) $3,327 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 28,716 Value ($000) $2,932 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 29,798 Value ($000) $2,975 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 32,516 Value ($000) $3,265 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 32,026 Value ($000) $3,783 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 31,653 Value ($000) $3,505 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 32,085 Value ($000) $2,900 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 31,613 Value ($000) $2,647 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 33,171 Value ($000) $2,701 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 34,036 Value ($000) $2,229 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 33,886 Value ($000) $2,193 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 36,310 Value ($000) $1,354 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 34,546 Value ($000) $2,972 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 35,475 Value ($000) $3,499 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 33,925 Value ($000) $4,143 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 33,786 Value ($000) $4,178 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 34,395 Value ($000) $3,211 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 1,685 Value ($000) $199 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 1,337 Value ($000) $127 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 1,500 Value ($000) $104 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 2,000 Value ($000) $115 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 1,000 Value ($000) $88 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 1,000 Value ($000) $71 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 1,000 Value ($000) $89 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 1,000 Value ($000) $71 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 1,000 Value ($000) $73 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 1,000 Value ($000) $77 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 1,000 Value ($000) $52 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 1,000 Value ($000) $48 Avg Close $17.89 Range $16.49 - $19.39
Q2 2013
Shares 783 Value ($000) $24 Avg Close $10.26 Range $9.29 - $11.23