INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 129,609 Value ($000) $7,792 Avg Close $67.45 Range $56.27 - $87.12

Q2 2024

Shares 9,180 Value ($000) $837 Avg Close $95.10 Range $84.66 - $102.96

Q3 2022

Shares 20,830 Value ($000) $2,127 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 18,556 Value ($000) $1,852 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 38,915 Value ($000) $3,908 Avg Close $89.45 Range $75.22 - $107.05

Q4 2020

Shares 27,597 Value ($000) $2,247 Avg Close $70.87 Range $55.61 - $82.55

Q2 2020

Shares 9,689 Value ($000) $627 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 11,180 Value ($000) $417 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 2,724 Value ($000) $234 Avg Close $73.32 Range $56.46 - $90.66

Q1 2019

Shares 8,309 Value ($000) $1,027 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 2,649 Value ($000) $247 Avg Close $86.67 Range $72.36 - $99.38

Q2 2018

Shares 4,718 Value ($000) $449 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 14,932 Value ($000) $1,039 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 17,585 Value ($000) $1,008 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 11,907 Value ($000) $1,048 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 15,192 Value ($000) $1,079 Avg Close $32.68 Range $28.43 - $37.73

Q4 2016

Shares 4,600 Value ($000) $326 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 4,815 Value ($000) $350 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 23,520 Value ($000) $1,816 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 25,072 Value ($000) $1,297 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 10,207 Value ($000) $491 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 17,072 Value ($000) $750 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 15,795 Value ($000) $804 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 18,342 Value ($000) $959 Avg Close $18.12 Range $12.61 - $21.62

Q3 2014

Shares 7,634 Value ($000) $209 Avg Close $11.02 Range $9.92 - $12.08

Q1 2014

Shares 8,109 Value ($000) $251 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 12,009 Value ($000) $434 Avg Close $12.76 Range $11.66 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	129,609	$7,792	$67.45	$56.27 - $87.12
Q2 2024	9,180	$837	$95.10	$84.66 - $102.96
Q3 2022	20,830	$2,127	$97.37	$87.55 - $105.14
Q2 2022	18,556	$1,852	$89.36	$79.46 - $100.60
Q1 2022	38,915	$3,908	$89.45	$75.22 - $107.05
Q4 2020	27,597	$2,247	$70.87	$55.61 - $82.55
Q2 2020	9,689	$627	$42.67	$26.26 - $55.99
Q1 2020	11,180	$417	$60.03	$19.21 - $79.82
Q4 2019	2,724	$234	$73.32	$56.46 - $90.66
Q1 2019	8,309	$1,027	$95.35	$73.73 - $110.67
Q4 2018	2,649	$247	$86.67	$72.36 - $99.38
Q2 2018	4,718	$449	$71.44	$55.63 - $84.79
Q1 2018	14,932	$1,039	$52.97	$45.87 - $60.28
Q4 2017	17,585	$1,008	$43.27	$35.56 - $49.97
Q3 2017	11,907	$1,048	$32.05	$28.21 - $36.50
Q2 2017	15,192	$1,079	$32.68	$28.43 - $37.73
Q4 2016	4,600	$326	$28.92	$25.84 - $30.71
Q3 2016	4,815	$350	$28.62	$25.80 - $32.78
Q2 2016	23,520	$1,816	$25.73	$20.12 - $30.81
Q1 2016	25,072	$1,297	$18.64	$16.55 - $20.79
Q4 2015	10,207	$491	$17.89	$16.49 - $19.39
Q3 2015	17,072	$750	$18.65	$16.45 - $20.74
Q2 2015	15,795	$804	$20.38	$18.66 - $21.50
Q1 2015	18,342	$959	$18.12	$12.61 - $21.62
Q3 2014	7,634	$209	$11.02	$9.92 - $12.08
Q1 2014	8,109	$251	$11.04	$9.58 - $12.93
Q4 2013	12,009	$434	$12.76	$11.66 - $14.10