INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,591 Value ($000) $604 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 36,502 Value ($000) $1,796 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 38,256 Value ($000) $2,300 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 39,187 Value ($000) $3,497 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 40,556 Value ($000) $3,143 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 41,589 Value ($000) $3,660 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 43,075 Value ($000) $3,929 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 42,925 Value ($000) $4,705 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 41,992 Value ($000) $4,922 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 44,186 Value ($000) $4,313 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 40,276 Value ($000) $4,791 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 40,889 Value ($000) $4,970 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 42,063 Value ($000) $4,778 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 42,349 Value ($000) $4,323 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 43,480 Value ($000) $4,341 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 44,237 Value ($000) $4,442 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 58,157 Value ($000) $6,869 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 59,249 Value ($000) $6,561 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 59,153 Value ($000) $5,346 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 59,381 Value ($000) $4,973 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 63,686 Value ($000) $5,185 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 67,482 Value ($000) $4,419 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 69,684 Value ($000) $4,393 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 76,418 Value ($000) $2,850 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 74,969 Value ($000) $6,450 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 80,237 Value ($000) $7,867 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 85,859 Value ($000) $10,487 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 84,703 Value ($000) $10,475 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 88,892 Value ($000) $8,299 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 24,672 Value ($000) $2,911 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 28,294 Value ($000) $2,695 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 26,906 Value ($000) $1,871 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 27,555 Value ($000) $1,580 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 13,787 Value ($000) $1,214 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 14,191 Value ($000) $1,007 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 12,135 Value ($000) $1,076 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 10,669 Value ($000) $757 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 10,742 Value ($000) $780 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 10,899 Value ($000) $841 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 12,917 Value ($000) $672 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 12,856 Value ($000) $619 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 12,760 Value ($000) $561 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 12,398 Value ($000) $631 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 15,022 Value ($000) $786 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 14,540 Value ($000) $492 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 14,930 Value ($000) $408 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 14,276 Value ($000) $471 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 17,060 Value ($000) $528 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 17,043 Value ($000) $616 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 16,894 Value ($000) $635 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 17,450 Value ($000) $529 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,591	$604	$39.43	$30.48 - $49.24
Q3 2025	36,502	$1,796	$53.41	$42.92 - $61.55
Q2 2025	38,256	$2,300	$67.45	$56.27 - $87.12
Q1 2025	39,187	$3,497	$79.56	$65.81 - $91.82
Q4 2024	40,556	$3,143	$77.00	$68.09 - $85.88
Q3 2024	41,589	$3,660	$87.54	$80.24 - $98.98
Q2 2024	43,075	$3,929	$95.10	$84.66 - $102.96
Q1 2024	42,925	$4,705	$99.25	$84.63 - $110.94
Q4 2023	41,992	$4,922	$100.47	$88.12 - $111.30
Q3 2023	44,186	$4,313	$96.54	$86.57 - $113.61
Q2 2023	40,276	$4,791	$109.10	$99.64 - $120.31
Q1 2023	40,889	$4,970	$106.98	$98.62 - $115.10
Q4 2022	42,063	$4,778	$103.17	$92.08 - $111.24
Q3 2022	42,349	$4,323	$97.37	$87.55 - $105.14
Q2 2022	43,480	$4,341	$89.36	$79.46 - $100.60
Q1 2022	44,237	$4,442	$89.45	$75.22 - $107.05
Q4 2021	58,157	$6,869	$104.25	$94.41 - $113.45
Q3 2021	59,249	$6,561	$89.83	$78.67 - $100.42
Q2 2021	59,153	$5,346	$77.71	$72.01 - $83.11
Q1 2021	59,381	$4,973	$73.70	$65.14 - $83.16
Q4 2020	63,686	$5,185	$70.87	$55.61 - $82.55
Q3 2020	67,482	$4,419	$57.20	$51.67 - $63.44
Q2 2020	69,684	$4,393	$42.67	$26.26 - $55.99
Q1 2020	76,418	$2,850	$60.03	$19.21 - $79.82
Q4 2019	74,969	$6,450	$73.32	$56.46 - $90.66
Q3 2019	80,237	$7,867	$91.21	$74.90 - $121.65
Q2 2019	85,859	$10,487	$100.95	$93.25 - $109.22
Q1 2019	84,703	$10,475	$95.35	$73.73 - $110.67
Q4 2018	88,892	$8,299	$86.67	$72.36 - $99.38
Q3 2018	24,672	$2,911	$90.47	$77.01 - $100.94
Q2 2018	28,294	$2,695	$71.44	$55.63 - $84.79
Q1 2018	26,906	$1,871	$52.97	$45.87 - $60.28
Q4 2017	27,555	$1,580	$43.27	$35.56 - $49.97
Q3 2017	13,787	$1,214	$32.05	$28.21 - $36.50
Q2 2017	14,191	$1,007	$32.68	$28.43 - $37.73
Q1 2017	12,135	$1,076	$31.98	$27.80 - $36.48
Q4 2016	10,669	$757	$28.92	$25.84 - $30.71
Q3 2016	10,742	$780	$28.62	$25.80 - $32.78
Q2 2016	10,899	$841	$25.73	$20.12 - $30.81
Q1 2016	12,917	$672	$18.64	$16.55 - $20.79
Q4 2015	12,856	$619	$17.89	$16.49 - $19.39
Q3 2015	12,760	$561	$18.65	$16.45 - $20.74
Q2 2015	12,398	$631	$20.38	$18.66 - $21.50
Q1 2015	15,022	$786	$18.12	$12.61 - $21.62
Q4 2014	14,540	$492	$11.66	$9.81 - $13.59
Q3 2014	14,930	$408	$11.02	$9.92 - $12.08
Q2 2014	14,276	$471	$11.44	$10.70 - $12.18
Q1 2014	17,060	$528	$11.04	$9.58 - $12.93
Q4 2013	17,043	$616	$12.76	$11.66 - $14.10
Q3 2013	16,894	$635	$11.94	$10.73 - $13.42
Q2 2013	17,450	$529	$10.26	$9.29 - $11.23