INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 46 Value ($000) $5 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 46 Value ($000) $5 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 46 Value ($000) $4 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 46 Value ($000) $4 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 46 Value ($000) $4 Avg Close $70.87 Range $55.61 - $82.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	46	$5	$104.25	$94.41 - $113.45
Q3 2021	46	$5	$89.83	$78.67 - $100.42
Q2 2021	46	$4	$77.71	$72.01 - $83.11
Q1 2021	46	$4	$73.70	$65.14 - $83.16
Q4 2020	46	$4	$70.87	$55.61 - $82.55