INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427 Value ($000) $55 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 876 Value ($000) $43 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 1,144 Value ($000) $69 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 1,168 Value ($000) $104 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 849 Value ($000) $66 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 582 Value ($000) $51 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 578 Value ($000) $53 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 579 Value ($000) $63 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 570 Value ($000) $67 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 594 Value ($000) $58 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 594 Value ($000) $71 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 614 Value ($000) $75 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 614 Value ($000) $0 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 614 Value ($000) $63 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 627 Value ($000) $63 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 627 Value ($000) $63 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 627 Value ($000) $74 Avg Close $104.25 Range $94.41 - $113.45