INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,717 Value ($000) $3,276 Avg Close $79.56 Range $65.81 - $91.82
Q3 2024
Shares 32,049 Value ($000) $2,820 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 15,200 Value ($000) $1,386 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 15,728 Value ($000) $1,724 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 57,167 Value ($000) $6,701 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 15,079 Value ($000) $1,472 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 24,559 Value ($000) $2,922 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 49,214 Value ($000) $5,982 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 51,772 Value ($000) $5,881 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 44,165 Value ($000) $4,509 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 40,577 Value ($000) $4,051 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 25,601 Value ($000) $2,571 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 27,319 Value ($000) $3,227 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 20,494 Value ($000) $2,270 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 19,291 Value ($000) $1,743 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 26,888 Value ($000) $2,252 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 28,454 Value ($000) $2,317 Avg Close $70.87 Range $55.61 - $82.55
Q1 2019
Shares 12,200 Value ($000) $1,509 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 12,200 Value ($000) $1,139 Avg Close $86.67 Range $72.36 - $99.38