INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,400 Value ($000) $1,100 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 24,589 Value ($000) $1,210 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 29,766 Value ($000) $1,790 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 30,458 Value ($000) $2,718 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 30,420 Value ($000) $2,358 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 31,888 Value ($000) $2,806 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 36,330 Value ($000) $3,314 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 36,308 Value ($000) $3,980 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 36,487 Value ($000) $4,277 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 37,486 Value ($000) $3,659 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 37,485 Value ($000) $4,459 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 37,485 Value ($000) $5 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 37,485 Value ($000) $4 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 37,485 Value ($000) $3,848 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 37,434 Value ($000) $3,737 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 34,434 Value ($000) $3,458 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 35,350 Value ($000) $3,801 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 30,690 Value ($000) $3,399 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 30,690 Value ($000) $2,773 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 31,135 Value ($000) $2,607 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 31,135 Value ($000) $2,535 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 30,595 Value ($000) $2,004 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 29,745 Value ($000) $1,925 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 24,660 Value ($000) $920 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 31,370 Value ($000) $2,699 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 27,980 Value ($000) $2,759 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 27,950 Value ($000) $3,414 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 27,950 Value ($000) $3,456 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 28,325 Value ($000) $2,644 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 49,375 Value ($000) $5,824 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 28,600 Value ($000) $2,724 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 28,600 Value ($000) $1,989 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 30,700 Value ($000) $1,761 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 14,350 Value ($000) $1,263 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 14,350 Value ($000) $1,019 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 15,850 Value ($000) $1,405 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 15,900 Value ($000) $1,128 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 16,200 Value ($000) $1,177 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 16,200 Value ($000) $1,251 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 16,100 Value ($000) $833 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 7,700 Value ($000) $371 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 7,700 Value ($000) $338 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 7,700 Value ($000) $392 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 7,700 Value ($000) $403 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 7,300 Value ($000) $247 Avg Close $11.66 Range $9.81 - $13.59

Q2 2014

Shares 7,300 Value ($000) $241 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 7,300 Value ($000) $226 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 7,300 Value ($000) $264 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 7,300 Value ($000) $274 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 7,300 Value ($000) $221 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,400	$1,100	$39.43	$30.48 - $49.24
Q3 2025	24,589	$1,210	$53.41	$42.92 - $61.55
Q2 2025	29,766	$1,790	$67.45	$56.27 - $87.12
Q1 2025	30,458	$2,718	$79.56	$65.81 - $91.82
Q4 2024	30,420	$2,358	$77.00	$68.09 - $85.88
Q3 2024	31,888	$2,806	$87.54	$80.24 - $98.98
Q2 2024	36,330	$3,314	$95.10	$84.66 - $102.96
Q1 2024	36,308	$3,980	$99.25	$84.63 - $110.94
Q4 2023	36,487	$4,277	$100.47	$88.12 - $111.30
Q3 2023	37,486	$3,659	$96.54	$86.57 - $113.61
Q2 2023	37,485	$4,459	$109.10	$99.64 - $120.31
Q1 2023	37,485	$5	$106.98	$98.62 - $115.10
Q4 2022	37,485	$4	$103.17	$92.08 - $111.24
Q3 2022	37,485	$3,848	$97.37	$87.55 - $105.14
Q2 2022	37,434	$3,737	$89.36	$79.46 - $100.60
Q1 2022	34,434	$3,458	$89.45	$75.22 - $107.05
Q4 2021	35,350	$3,801	$104.25	$94.41 - $113.45
Q3 2021	30,690	$3,399	$89.83	$78.67 - $100.42
Q2 2021	30,690	$2,773	$77.71	$72.01 - $83.11
Q1 2021	31,135	$2,607	$73.70	$65.14 - $83.16
Q4 2020	31,135	$2,535	$70.87	$55.61 - $82.55
Q3 2020	30,595	$2,004	$57.20	$51.67 - $63.44
Q2 2020	29,745	$1,925	$42.67	$26.26 - $55.99
Q1 2020	24,660	$920	$60.03	$19.21 - $79.82
Q4 2019	31,370	$2,699	$73.32	$56.46 - $90.66
Q3 2019	27,980	$2,759	$91.21	$74.90 - $121.65
Q2 2019	27,950	$3,414	$100.95	$93.25 - $109.22
Q1 2019	27,950	$3,456	$95.35	$73.73 - $110.67
Q4 2018	28,325	$2,644	$86.67	$72.36 - $99.38
Q3 2018	49,375	$5,824	$90.47	$77.01 - $100.94
Q2 2018	28,600	$2,724	$71.44	$55.63 - $84.79
Q1 2018	28,600	$1,989	$52.97	$45.87 - $60.28
Q4 2017	30,700	$1,761	$43.27	$35.56 - $49.97
Q3 2017	14,350	$1,263	$32.05	$28.21 - $36.50
Q2 2017	14,350	$1,019	$32.68	$28.43 - $37.73
Q1 2017	15,850	$1,405	$31.98	$27.80 - $36.48
Q4 2016	15,900	$1,128	$28.92	$25.84 - $30.71
Q3 2016	16,200	$1,177	$28.62	$25.80 - $32.78
Q2 2016	16,200	$1,251	$25.73	$20.12 - $30.81
Q1 2016	16,100	$833	$18.64	$16.55 - $20.79
Q4 2015	7,700	$371	$17.89	$16.49 - $19.39
Q3 2015	7,700	$338	$18.65	$16.45 - $20.74
Q2 2015	7,700	$392	$20.38	$18.66 - $21.50
Q1 2015	7,700	$403	$18.12	$12.61 - $21.62
Q4 2014	7,300	$247	$11.66	$9.81 - $13.59
Q2 2014	7,300	$241	$11.44	$10.70 - $12.18
Q1 2014	7,300	$226	$11.04	$9.58 - $12.93
Q4 2013	7,300	$264	$12.76	$11.66 - $14.10
Q3 2013	7,300	$274	$11.94	$10.73 - $13.42
Q2 2013	7,300	$221	$10.26	$9.29 - $11.23