INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,335 Value ($000) $323 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 8,335 Value ($000) $410 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 8,335 Value ($000) $501 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 8,335 Value ($000) $744 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 8,335 Value ($000) $646 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 8,335 Value ($000) $733 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 8,335 Value ($000) $760 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 11,445 Value ($000) $1,391 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 10,405 Value ($000) $1,220 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 10,405 Value ($000) $1,016 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 10,355 Value ($000) $1,232 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 11,445 Value ($000) $1,391 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 11,475 Value ($000) $1,304 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 11,885 Value ($000) $1,213 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 13,105 Value ($000) $1,308 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 13,365 Value ($000) $1,342 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 13,945 Value ($000) $1,647 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 14,074 Value ($000) $1,559 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 13,694 Value ($000) $1,238 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 13,694 Value ($000) $1,147 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 14,214 Value ($000) $1,157 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 16,654 Value ($000) $1,091 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 16,504 Value ($000) $1,068 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 16,644 Value ($000) $621 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 16,784 Value ($000) $1,444 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 17,614 Value ($000) $1,737 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 18,064 Value ($000) $2,206 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 27,852 Value ($000) $3,444 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 35,581 Value ($000) $3,322 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 35,759 Value ($000) $4,218 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 37,087 Value ($000) $3,533 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 25,139 Value ($000) $1,748 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 24,838 Value ($000) $1,424 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 14,139 Value ($000) $1,244 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 13,786 Value ($000) $979 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 12,752 Value ($000) $1,130 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 13,682 Value ($000) $971 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 12,494 Value ($000) $908 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 15,554 Value ($000) $1,201 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 15,759 Value ($000) $815 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 24,419 Value ($000) $1,176 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 24,419 Value ($000) $1,073 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 24,419 Value ($000) $1,243 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 24,265 Value ($000) $1,269 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 29,998 Value ($000) $1,017 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 29,510 Value ($000) $807 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 27,153 Value ($000) $896 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 26,992 Value ($000) $836 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 26,992 Value ($000) $975 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 26,889 Value ($000) $1,011 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 26,769 Value ($000) $811 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,335	$323	$39.43	$30.48 - $49.24
Q3 2025	8,335	$410	$53.41	$42.92 - $61.55
Q2 2025	8,335	$501	$67.45	$56.27 - $87.12
Q1 2025	8,335	$744	$79.56	$65.81 - $91.82
Q4 2024	8,335	$646	$77.00	$68.09 - $85.88
Q3 2024	8,335	$733	$87.54	$80.24 - $98.98
Q2 2024	8,335	$760	$95.10	$84.66 - $102.96
Q1 2024	11,445	$1,391	$99.25	$84.63 - $110.94
Q4 2023	10,405	$1,220	$100.47	$88.12 - $111.30
Q3 2023	10,405	$1,016	$96.54	$86.57 - $113.61
Q2 2023	10,355	$1,232	$109.10	$99.64 - $120.31
Q1 2023	11,445	$1,391	$106.98	$98.62 - $115.10
Q4 2022	11,475	$1,304	$103.17	$92.08 - $111.24
Q3 2022	11,885	$1,213	$97.37	$87.55 - $105.14
Q2 2022	13,105	$1,308	$89.36	$79.46 - $100.60
Q1 2022	13,365	$1,342	$89.45	$75.22 - $107.05
Q4 2021	13,945	$1,647	$104.25	$94.41 - $113.45
Q3 2021	14,074	$1,559	$89.83	$78.67 - $100.42
Q2 2021	13,694	$1,238	$77.71	$72.01 - $83.11
Q1 2021	13,694	$1,147	$73.70	$65.14 - $83.16
Q4 2020	14,214	$1,157	$70.87	$55.61 - $82.55
Q3 2020	16,654	$1,091	$57.20	$51.67 - $63.44
Q2 2020	16,504	$1,068	$42.67	$26.26 - $55.99
Q1 2020	16,644	$621	$60.03	$19.21 - $79.82
Q4 2019	16,784	$1,444	$73.32	$56.46 - $90.66
Q3 2019	17,614	$1,737	$91.21	$74.90 - $121.65
Q2 2019	18,064	$2,206	$100.95	$93.25 - $109.22
Q1 2019	27,852	$3,444	$95.35	$73.73 - $110.67
Q4 2018	35,581	$3,322	$86.67	$72.36 - $99.38
Q3 2018	35,759	$4,218	$90.47	$77.01 - $100.94
Q2 2018	37,087	$3,533	$71.44	$55.63 - $84.79
Q1 2018	25,139	$1,748	$52.97	$45.87 - $60.28
Q4 2017	24,838	$1,424	$43.27	$35.56 - $49.97
Q3 2017	14,139	$1,244	$32.05	$28.21 - $36.50
Q2 2017	13,786	$979	$32.68	$28.43 - $37.73
Q1 2017	12,752	$1,130	$31.98	$27.80 - $36.48
Q4 2016	13,682	$971	$28.92	$25.84 - $30.71
Q3 2016	12,494	$908	$28.62	$25.80 - $32.78
Q2 2016	15,554	$1,201	$25.73	$20.12 - $30.81
Q1 2016	15,759	$815	$18.64	$16.55 - $20.79
Q4 2015	24,419	$1,176	$17.89	$16.49 - $19.39
Q3 2015	24,419	$1,073	$18.65	$16.45 - $20.74
Q2 2015	24,419	$1,243	$20.38	$18.66 - $21.50
Q1 2015	24,265	$1,269	$18.12	$12.61 - $21.62
Q4 2014	29,998	$1,017	$11.66	$9.81 - $13.59
Q3 2014	29,510	$807	$11.02	$9.92 - $12.08
Q2 2014	27,153	$896	$11.44	$10.70 - $12.18
Q1 2014	26,992	$836	$11.04	$9.58 - $12.93
Q4 2013	26,992	$975	$12.76	$11.66 - $14.10
Q3 2013	26,889	$1,011	$11.94	$10.73 - $13.42
Q2 2013	26,769	$811	$10.26	$9.29 - $11.23