INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,459 Value ($000) $728 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 4,319 Value ($000) $426 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 4,712 Value ($000) $576 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 4,943 Value ($000) $611 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 5,251 Value ($000) $490 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 5,482 Value ($000) $647 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 5,336 Value ($000) $508 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 6,937 Value ($000) $482 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 8,063 Value ($000) $462 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 4,011 Value ($000) $353 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 4,010 Value ($000) $285 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 3,917 Value ($000) $347 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 4,017 Value ($000) $285 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 3,924 Value ($000) $285 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 4,017 Value ($000) $310 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 6,229 Value ($000) $322 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 7,031 Value ($000) $339 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 7,169 Value ($000) $315 Avg Close $18.65 Range $16.45 - $20.74