INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 790 Value ($000) $0 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 790 Value ($000) $0 Avg Close $106.98 Range $98.62 - $115.10

Q4 2021

Shares 7,400 Value ($000) $874 Avg Close $104.25 Range $94.41 - $113.45

Q3 2020

Shares 18 Value ($000) $1 Avg Close $57.20 Range $51.67 - $63.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	790	$0	$109.10	$99.64 - $120.31
Q1 2023	790	$0	$106.98	$98.62 - $115.10
Q4 2021	7,400	$874	$104.25	$94.41 - $113.45
Q3 2020	18	$1	$57.20	$51.67 - $63.44