INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 124,318 Value ($000) $11,235 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 124,318 Value ($000) $10,410 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 124,318 Value ($000) $10,122 Avg Close $70.87 Range $55.61 - $82.55

Q4 2016

Shares 237,370 Value ($000) $16,841 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 307,500 Value ($000) $22,337 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 307,500 Value ($000) $23,748 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 430,000 Value ($000) $22,244 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 316,000 Value ($000) $15,215 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 229,895 Value ($000) $10,099 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 275,000 Value ($000) $13,998 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 550,500 Value ($000) $28,786 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 767,773 Value ($000) $26,020 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 995,541 Value ($000) $27,218 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 1,028,240 Value ($000) $33,932 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 840,147 Value ($000) $26,028 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 519,245 Value ($000) $18,760 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 622,472 Value ($000) $23,405 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 1,289,214 Value ($000) $39,063 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	124,318	$11,235	$77.71	$72.01 - $83.11
Q1 2021	124,318	$10,410	$73.70	$65.14 - $83.16
Q4 2020	124,318	$10,122	$70.87	$55.61 - $82.55
Q4 2016	237,370	$16,841	$28.92	$25.84 - $30.71
Q3 2016	307,500	$22,337	$28.62	$25.80 - $32.78
Q2 2016	307,500	$23,748	$25.73	$20.12 - $30.81
Q1 2016	430,000	$22,244	$18.64	$16.55 - $20.79
Q4 2015	316,000	$15,215	$17.89	$16.49 - $19.39
Q3 2015	229,895	$10,099	$18.65	$16.45 - $20.74
Q2 2015	275,000	$13,998	$20.38	$18.66 - $21.50
Q1 2015	550,500	$28,786	$18.12	$12.61 - $21.62
Q4 2014	767,773	$26,020	$11.66	$9.81 - $13.59
Q3 2014	995,541	$27,218	$11.02	$9.92 - $12.08
Q2 2014	1,028,240	$33,932	$11.44	$10.70 - $12.18
Q1 2014	840,147	$26,028	$11.04	$9.58 - $12.93
Q4 2013	519,245	$18,760	$12.76	$11.66 - $14.10
Q3 2013	622,472	$23,405	$11.94	$10.73 - $13.42
Q2 2013	1,289,214	$39,063	$10.26	$9.29 - $11.23