INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,150 Value ($000) $548 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 8,400 Value ($000) $413 Avg Close $53.41 Range $42.92 - $61.55
Q1 2025
Shares 5,500 Value ($000) $491 Avg Close $79.56 Range $65.81 - $91.82
Q3 2020
Shares 3,400 Value ($000) $223 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 7,000 Value ($000) $453 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 10,300 Value ($000) $384 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 14,900 Value ($000) $1,282 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 14,900 Value ($000) $1,469 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 14,700 Value ($000) $1,795 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 14,300 Value ($000) $1,768 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 3,300 Value ($000) $308 Avg Close $86.67 Range $72.36 - $99.38
Q4 2015
Shares 6,600 Value ($000) $318 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 6,600 Value ($000) $290 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 7,600 Value ($000) $387 Avg Close $20.38 Range $18.66 - $21.50