INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877 Value ($000) $34 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 692 Value ($000) $34 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 588 Value ($000) $35 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 530 Value ($000) $47 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 476 Value ($000) $37 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 411 Value ($000) $36 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 388 Value ($000) $35 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 356 Value ($000) $39 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 321 Value ($000) $38 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 1,619 Value ($000) $158 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 1,606 Value ($000) $191 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 321 Value ($000) $39 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 339 Value ($000) $39 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 1,097 Value ($000) $112 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 1,100 Value ($000) $110 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 1,134 Value ($000) $114 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 1,099 Value ($000) $130 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 1,070 Value ($000) $118 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 1,040 Value ($000) $94 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 10,514 Value ($000) $880 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 10,461 Value ($000) $852 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 11,461 Value ($000) $751 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 893 Value ($000) $58 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 743 Value ($000) $28 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 12,758 Value ($000) $1,098 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 12,737 Value ($000) $1,256 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 16,150 Value ($000) $1,973 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 20,618 Value ($000) $2,550 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 8,284 Value ($000) $773 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 11,295 Value ($000) $1,332 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 14,008 Value ($000) $1,334 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 15,589 Value ($000) $1,084 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 17,784 Value ($000) $1,020 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 6,607 Value ($000) $581 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 6,566 Value ($000) $466 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 21,055 Value ($000) $1,867 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 23,237 Value ($000) $1,951 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 16,848 Value ($000) $1,224 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 32,469 Value ($000) $2,508 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 32,487 Value ($000) $1,681 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 32,577 Value ($000) $1,569 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 133,205 Value ($000) $5,852 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 119,457 Value ($000) $6,080 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 83,992 Value ($000) $4,392 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 34,421 Value ($000) $1,167 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 34,435 Value ($000) $941 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 35,362 Value ($000) $1,167 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 35,089 Value ($000) $1,087 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 35,813 Value ($000) $1,294 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 33,313 Value ($000) $1,253 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 30,957 Value ($000) $938 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877	$34	$39.43	$30.48 - $49.24
Q3 2025	692	$34	$53.41	$42.92 - $61.55
Q2 2025	588	$35	$67.45	$56.27 - $87.12
Q1 2025	530	$47	$79.56	$65.81 - $91.82
Q4 2024	476	$37	$77.00	$68.09 - $85.88
Q3 2024	411	$36	$87.54	$80.24 - $98.98
Q2 2024	388	$35	$95.10	$84.66 - $102.96
Q1 2024	356	$39	$99.25	$84.63 - $110.94
Q4 2023	321	$38	$100.47	$88.12 - $111.30
Q3 2023	1,619	$158	$96.54	$86.57 - $113.61
Q2 2023	1,606	$191	$109.10	$99.64 - $120.31
Q1 2023	321	$39	$106.98	$98.62 - $115.10
Q4 2022	339	$39	$103.17	$92.08 - $111.24
Q3 2022	1,097	$112	$97.37	$87.55 - $105.14
Q2 2022	1,100	$110	$89.36	$79.46 - $100.60
Q1 2022	1,134	$114	$89.45	$75.22 - $107.05
Q4 2021	1,099	$130	$104.25	$94.41 - $113.45
Q3 2021	1,070	$118	$89.83	$78.67 - $100.42
Q2 2021	1,040	$94	$77.71	$72.01 - $83.11
Q1 2021	10,514	$880	$73.70	$65.14 - $83.16
Q4 2020	10,461	$852	$70.87	$55.61 - $82.55
Q3 2020	11,461	$751	$57.20	$51.67 - $63.44
Q2 2020	893	$58	$42.67	$26.26 - $55.99
Q1 2020	743	$28	$60.03	$19.21 - $79.82
Q4 2019	12,758	$1,098	$73.32	$56.46 - $90.66
Q3 2019	12,737	$1,256	$91.21	$74.90 - $121.65
Q2 2019	16,150	$1,973	$100.95	$93.25 - $109.22
Q1 2019	20,618	$2,550	$95.35	$73.73 - $110.67
Q4 2018	8,284	$773	$86.67	$72.36 - $99.38
Q3 2018	11,295	$1,332	$90.47	$77.01 - $100.94
Q2 2018	14,008	$1,334	$71.44	$55.63 - $84.79
Q1 2018	15,589	$1,084	$52.97	$45.87 - $60.28
Q4 2017	17,784	$1,020	$43.27	$35.56 - $49.97
Q3 2017	6,607	$581	$32.05	$28.21 - $36.50
Q2 2017	6,566	$466	$32.68	$28.43 - $37.73
Q1 2017	21,055	$1,867	$31.98	$27.80 - $36.48
Q4 2016	23,237	$1,951	$28.92	$25.84 - $30.71
Q3 2016	16,848	$1,224	$28.62	$25.80 - $32.78
Q2 2016	32,469	$2,508	$25.73	$20.12 - $30.81
Q1 2016	32,487	$1,681	$18.64	$16.55 - $20.79
Q4 2015	32,577	$1,569	$17.89	$16.49 - $19.39
Q3 2015	133,205	$5,852	$18.65	$16.45 - $20.74
Q2 2015	119,457	$6,080	$20.38	$18.66 - $21.50
Q1 2015	83,992	$4,392	$18.12	$12.61 - $21.62
Q4 2014	34,421	$1,167	$11.66	$9.81 - $13.59
Q3 2014	34,435	$941	$11.02	$9.92 - $12.08
Q2 2014	35,362	$1,167	$11.44	$10.70 - $12.18
Q1 2014	35,089	$1,087	$11.04	$9.58 - $12.93
Q4 2013	35,813	$1,294	$12.76	$11.66 - $14.10
Q3 2013	33,313	$1,253	$11.94	$10.73 - $13.42
Q2 2013	30,957	$938	$10.26	$9.29 - $11.23