INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,322 Value ($000) $438 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 7,924 Value ($000) $390 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 7,924 Value ($000) $476 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 8,274 Value ($000) $738 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 8,274 Value ($000) $641 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 8,274 Value ($000) $728 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 8,274 Value ($000) $755 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 8,274 Value ($000) $907 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 8,274 Value ($000) $970 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 8,274 Value ($000) $808 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 8,274 Value ($000) $984 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 8,274 Value ($000) $1,006 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 8,274 Value ($000) $940 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 8,274 Value ($000) $845 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 8,274 Value ($000) $826 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 8,274 Value ($000) $831 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 8,567 Value ($000) $1,012 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 8,567 Value ($000) $949 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 8,567 Value ($000) $774 Avg Close $77.71 Range $72.01 - $83.11