INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,525 Value ($000) $348 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 3,525 Value ($000) $431 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 3,500 Value ($000) $433 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 3,500 Value ($000) $327 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 3,500 Value ($000) $413 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 3,500 Value ($000) $333 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 5,400 Value ($000) $376 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 5,400 Value ($000) $310 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 2,700 Value ($000) $238 Avg Close $32.05 Range $28.21 - $36.50