INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899,840 Value ($000) $34,842 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 626,880 Value ($000) $30,842 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 210,126 Value ($000) $12,633 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 10,773 Value ($000) $961 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 81,398 Value ($000) $6,309 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 75,447 Value ($000) $6,639 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 85,771 Value ($000) $7,823 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 20,233 Value ($000) $2,218 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 21,872 Value ($000) $2,564 Avg Close $100.47 Range $88.12 - $111.30
Q1 2021
Shares 20,990 Value ($000) $1,758 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 17,484 Value ($000) $1,424 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 72,674 Value ($000) $4,759 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 110,466 Value ($000) $7,151 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 79,381 Value ($000) $2,961 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 218,908 Value ($000) $18,835 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 264,539 Value ($000) $26,088 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 182,128 Value ($000) $22,245 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 311,835 Value ($000) $38,561 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 254,868 Value ($000) $23,795 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 201,186 Value ($000) $23,730 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 245,000 Value ($000) $23,336 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 333,456 Value ($000) $23,192 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 373,240 Value ($000) $21,405 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 220,618 Value ($000) $19,414 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 104,980 Value ($000) $7,454 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 141,152 Value ($000) $12,513 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 159,724 Value ($000) $11,333 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 194,484 Value ($000) $14,127 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 173,272 Value ($000) $13,382 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 93,174 Value ($000) $4,820 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 127,503 Value ($000) $6,139 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 142,601 Value ($000) $6,264 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 149,887 Value ($000) $7,629 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 118,961 Value ($000) $6,220 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 169,187 Value ($000) $5,734 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 153,975 Value ($000) $4,210 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 50,881 Value ($000) $1,679 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 95,800 Value ($000) $2,968 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 101,697 Value ($000) $3,674 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 133,826 Value ($000) $5,031 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 103,424 Value ($000) $3,134 Avg Close $10.26 Range $9.29 - $11.23