INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,747 Value ($000) $580 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 147,747 Value ($000) $18,270 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 199,806 Value ($000) $18,654 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 214,405 Value ($000) $25,289 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 262,359 Value ($000) $24,990 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 288,940 Value ($000) $20,096 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 292,634 Value ($000) $16,783 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 147,019 Value ($000) $12,938 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 126,000 Value ($000) $8,946 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 112,316 Value ($000) $9,957 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 94,166 Value ($000) $6,681 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 89,700 Value ($000) $6,516 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 124,310 Value ($000) $9,600 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 33,400 Value ($000) $1,728 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 40,500 Value ($000) $1,950 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 45,300 Value ($000) $1,990 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 49,348 Value ($000) $2,512 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 70,010 Value ($000) $3,661 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 15,600 Value ($000) $529 Avg Close $11.66 Range $9.81 - $13.59

Q2 2014

Shares 10,442 Value ($000) $345 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 36,300 Value ($000) $1,125 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 24,000 Value ($000) $867 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 21,118 Value ($000) $794 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 18,300 Value ($000) $554 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,747	$580	$100.95	$93.25 - $109.22
Q1 2019	147,747	$18,270	$95.35	$73.73 - $110.67
Q4 2018	199,806	$18,654	$86.67	$72.36 - $99.38
Q3 2018	214,405	$25,289	$90.47	$77.01 - $100.94
Q2 2018	262,359	$24,990	$71.44	$55.63 - $84.79
Q1 2018	288,940	$20,096	$52.97	$45.87 - $60.28
Q4 2017	292,634	$16,783	$43.27	$35.56 - $49.97
Q3 2017	147,019	$12,938	$32.05	$28.21 - $36.50
Q2 2017	126,000	$8,946	$32.68	$28.43 - $37.73
Q1 2017	112,316	$9,957	$31.98	$27.80 - $36.48
Q4 2016	94,166	$6,681	$28.92	$25.84 - $30.71
Q3 2016	89,700	$6,516	$28.62	$25.80 - $32.78
Q2 2016	124,310	$9,600	$25.73	$20.12 - $30.81
Q1 2016	33,400	$1,728	$18.64	$16.55 - $20.79
Q4 2015	40,500	$1,950	$17.89	$16.49 - $19.39
Q3 2015	45,300	$1,990	$18.65	$16.45 - $20.74
Q2 2015	49,348	$2,512	$20.38	$18.66 - $21.50
Q1 2015	70,010	$3,661	$18.12	$12.61 - $21.62
Q4 2014	15,600	$529	$11.66	$9.81 - $13.59
Q2 2014	10,442	$345	$11.44	$10.70 - $12.18
Q1 2014	36,300	$1,125	$11.04	$9.58 - $12.93
Q4 2013	24,000	$867	$12.76	$11.66 - $14.10
Q3 2013	21,118	$794	$11.94	$10.73 - $13.42
Q2 2013	18,300	$554	$10.26	$9.29 - $11.23