INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 5,200 Value ($000) $158 Avg Close $10.26 Range $9.29 - $11.23
Q1 2013
Shares 5,200 Value ($000) $169 Avg Close $10.62 Range $9.44 - $11.94
Q4 2012
Shares 5,200 Value ($000) $169 Avg Close — Range —
Q3 2012
Shares 5,200 Value ($000) $131 Avg Close — Range —
Q2 2012
Shares 5,200 Value ($000) $141 Avg Close — Range —
Q1 2012
Shares 12,700 Value ($000) $389 Avg Close — Range —
Q4 2011
Shares 5,400 Value ($000) $137 Avg Close — Range —
Q3 2011
Shares 5,400 Value ($000) $120 Avg Close — Range —
Q2 2011
Shares 5,400 Value ($000) $160 Avg Close — Range —
Q1 2011
Shares 5,400 Value ($000) $164 Avg Close — Range —