INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,487 Value ($000) $344 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 4,552 Value ($000) $556 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 4,695 Value ($000) $581 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 5,074 Value ($000) $474 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 5,271 Value ($000) $622 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 4,086 Value ($000) $389 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 4,842 Value ($000) $337 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 5,000 Value ($000) $287 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 3,396 Value ($000) $299 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 3,598 Value ($000) $255 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 3,502 Value ($000) $310 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 4,641 Value ($000) $329 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 4,986 Value ($000) $362 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 5,293 Value ($000) $409 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 7,715 Value ($000) $399 Avg Close $18.64 Range $16.55 - $20.79