INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,001 Value ($000) $7 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 140,373 Value ($000) $7 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 108,447 Value ($000) $7 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 131,927 Value ($000) $12 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 103,660 Value ($000) $8 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 65,016 Value ($000) $6 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 51,035 Value ($000) $5 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 66,695 Value ($000) $7 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 59,971 Value ($000) $7 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 38,988 Value ($000) $4 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 54,833 Value ($000) $7 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 23,386 Value ($000) $3 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 22,948 Value ($000) $3 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 29,095 Value ($000) $2,970 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 29,305 Value ($000) $2,926 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 26,487 Value ($000) $2,660 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 28,762 Value ($000) $3,397 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 29,249 Value ($000) $3,239 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 27,605 Value ($000) $2,495 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 26,185 Value ($000) $2,192 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 25,188 Value ($000) $2,051 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 23,979 Value ($000) $1,570 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 25,226 Value ($000) $1,633 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 14,723 Value ($000) $549 Avg Close $60.03 Range $19.21 - $79.82

Q1 2018

Shares 86,992 Value ($000) $6,050 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 85,234 Value ($000) $4,889 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 41,206 Value ($000) $3,625 Avg Close $32.05 Range $28.21 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,001	$7	$39.43	$30.48 - $49.24
Q3 2025	140,373	$7	$53.41	$42.92 - $61.55
Q2 2025	108,447	$7	$67.45	$56.27 - $87.12
Q1 2025	131,927	$12	$79.56	$65.81 - $91.82
Q4 2024	103,660	$8	$77.00	$68.09 - $85.88
Q3 2024	65,016	$6	$87.54	$80.24 - $98.98
Q2 2024	51,035	$5	$95.10	$84.66 - $102.96
Q1 2024	66,695	$7	$99.25	$84.63 - $110.94
Q4 2023	59,971	$7	$100.47	$88.12 - $111.30
Q3 2023	38,988	$4	$96.54	$86.57 - $113.61
Q2 2023	54,833	$7	$109.10	$99.64 - $120.31
Q1 2023	23,386	$3	$106.98	$98.62 - $115.10
Q4 2022	22,948	$3	$103.17	$92.08 - $111.24
Q3 2022	29,095	$2,970	$97.37	$87.55 - $105.14
Q2 2022	29,305	$2,926	$89.36	$79.46 - $100.60
Q1 2022	26,487	$2,660	$89.45	$75.22 - $107.05
Q4 2021	28,762	$3,397	$104.25	$94.41 - $113.45
Q3 2021	29,249	$3,239	$89.83	$78.67 - $100.42
Q2 2021	27,605	$2,495	$77.71	$72.01 - $83.11
Q1 2021	26,185	$2,192	$73.70	$65.14 - $83.16
Q4 2020	25,188	$2,051	$70.87	$55.61 - $82.55
Q3 2020	23,979	$1,570	$57.20	$51.67 - $63.44
Q2 2020	25,226	$1,633	$42.67	$26.26 - $55.99
Q1 2020	14,723	$549	$60.03	$19.21 - $79.82
Q1 2018	86,992	$6,050	$52.97	$45.87 - $60.28
Q4 2017	85,234	$4,889	$43.27	$35.56 - $49.97
Q3 2017	41,206	$3,625	$32.05	$28.21 - $36.50