INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,669 Value ($000) $131 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 2,669 Value ($000) $160 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 2,669 Value ($000) $238 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 2,669 Value ($000) $207 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 2,769 Value ($000) $244 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 2,769 Value ($000) $253 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 2,869 Value ($000) $314 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 2,969 Value ($000) $348 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 3,069 Value ($000) $300 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 3,181 Value ($000) $378 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 3,281 Value ($000) $399 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 3,281 Value ($000) $373 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 3,281 Value ($000) $335 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 3,181 Value ($000) $318 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 3,181 Value ($000) $319 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 3,181 Value ($000) $376 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 3,181 Value ($000) $352 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 3,281 Value ($000) $297 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 3,281 Value ($000) $275 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 3,381 Value ($000) $275 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 3,504 Value ($000) $229 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 3,690 Value ($000) $239 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 3,860 Value ($000) $144 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 3,860 Value ($000) $332 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 4,271 Value ($000) $421 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 4,529 Value ($000) $553 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 4,539 Value ($000) $561 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 4,650 Value ($000) $434 Avg Close $86.67 Range $72.36 - $99.38