INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,779 Value ($000) $1 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 29,584 Value ($000) $1 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 29,682 Value ($000) $2 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 30,724 Value ($000) $3 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 32,539 Value ($000) $3 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 33,768 Value ($000) $3 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 33,889 Value ($000) $3 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 31,168 Value ($000) $3 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 30,953 Value ($000) $4 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 31,240 Value ($000) $3 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 28,808 Value ($000) $3 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 30,692 Value ($000) $4 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 31,485 Value ($000) $4 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 26,606 Value ($000) $2,715 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 23,610 Value ($000) $2,355 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 20,955 Value ($000) $2,164 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 19,215 Value ($000) $2,267 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 17,697 Value ($000) $1,975 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 14,691 Value ($000) $1,328 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 14,128 Value ($000) $1,184 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 15,547 Value ($000) $1,266 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 17,192 Value ($000) $1,127 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 19,427 Value ($000) $1,256 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 20,355 Value ($000) $757 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 19,281 Value ($000) $1,646 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 28,001 Value ($000) $2,761 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 28,968 Value ($000) $3,537 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 29,895 Value ($000) $3,690 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 35,017 Value ($000) $3,117 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 47,722 Value ($000) $5,630 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 48,786 Value ($000) $4,644 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 48,692 Value ($000) $3,388 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 50,470 Value ($000) $2,897 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 25,985 Value ($000) $2,264 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 28,312 Value ($000) $2,007 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 25,409 Value ($000) $2,251 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 24,158 Value ($000) $1,715 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 24,735 Value ($000) $1,796 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 20,595 Value ($000) $1,590 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 1,187 Value ($000) $61 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 1,187 Value ($000) $57 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 1,187 Value ($000) $52 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 1,187 Value ($000) $60 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 1,187 Value ($000) $62 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 1,187 Value ($000) $40 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 1,187 Value ($000) $33 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 1,187 Value ($000) $39 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 1,187 Value ($000) $37 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 1,187 Value ($000) $43 Avg Close $12.76 Range $11.66 - $14.10