INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 60,165 Value ($000) $2,244 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 65,157 Value ($000) $5,606 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 89,147 Value ($000) $8,792 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 96,461 Value ($000) $11,782 Avg Close $100.95 Range $93.25 - $109.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	60,165	$2,244	$60.03	$19.21 - $79.82
Q4 2019	65,157	$5,606	$73.32	$56.46 - $90.66
Q3 2019	89,147	$8,792	$91.21	$74.90 - $121.65
Q2 2019	96,461	$11,782	$100.95	$93.25 - $109.22