INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,358 Value ($000) $238 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 3,298 Value ($000) $292 Avg Close $31.98 Range $27.80 - $36.48