INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 137,923 Value ($000) $11,867 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 44,955 Value ($000) $4,433 Avg Close $91.21 Range $74.90 - $121.65

Q3 2018

Shares 47,200 Value ($000) $5,567 Avg Close $90.47 Range $77.01 - $100.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	137,923	$11,867	$73.32	$56.46 - $90.66
Q3 2019	44,955	$4,433	$91.21	$74.90 - $121.65
Q3 2018	47,200	$5,567	$90.47	$77.01 - $100.94