INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,458 Value ($000) $250 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 53,175 Value ($000) $2,616 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 63,296 Value ($000) $3,805 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 61,677 Value ($000) $5,503 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 66,410 Value ($000) $5,147 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 53,873 Value ($000) $4,741 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 55,499 Value ($000) $5,062 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 55,986 Value ($000) $6,137 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 56,429 Value ($000) $6,615 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 58,853 Value ($000) $5,744 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 84,459 Value ($000) $10,047 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 41,888 Value ($000) $5,091 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 33,814 Value ($000) $3,841 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 34,208 Value ($000) $3,492 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 75,875 Value ($000) $7,574 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 65,030 Value ($000) $6,530 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 13,854 Value ($000) $1,636 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 14,204 Value ($000) $1,573 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 14,398 Value ($000) $1,301 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 15,492 Value ($000) $1,297 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 15,392 Value ($000) $1,253 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 12,238 Value ($000) $801 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 21,149 Value ($000) $1,369 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 18,268 Value ($000) $681 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 179,980 Value ($000) $15,486 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 273,853 Value ($000) $27,008 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 73,516 Value ($000) $8,979 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 53,649 Value ($000) $6,635 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 54,739 Value ($000) $5,110 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 33,449 Value ($000) $3,945 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 30,970 Value ($000) $2,950 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 27,013 Value ($000) $1,879 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 114,210 Value ($000) $6,550 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 41,256 Value ($000) $3,631 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 38,029 Value ($000) $2,700 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 36,427 Value ($000) $3,229 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 38,723 Value ($000) $2,748 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 36,391 Value ($000) $2,643 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 8,019 Value ($000) $619 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 9,235 Value ($000) $478 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 9,235 Value ($000) $445 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 9,235 Value ($000) $406 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 11,399 Value ($000) $580 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 13,880 Value ($000) $726 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 28,274 Value ($000) $958 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 28,274 Value ($000) $773 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 31,473 Value ($000) $1,039 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 31,473 Value ($000) $975 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 24,125 Value ($000) $872 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 26,910 Value ($000) $1,012 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 26,910 Value ($000) $815 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,458	$250	$39.43	$30.48 - $49.24
Q3 2025	53,175	$2,616	$53.41	$42.92 - $61.55
Q2 2025	63,296	$3,805	$67.45	$56.27 - $87.12
Q1 2025	61,677	$5,503	$79.56	$65.81 - $91.82
Q4 2024	66,410	$5,147	$77.00	$68.09 - $85.88
Q3 2024	53,873	$4,741	$87.54	$80.24 - $98.98
Q2 2024	55,499	$5,062	$95.10	$84.66 - $102.96
Q1 2024	55,986	$6,137	$99.25	$84.63 - $110.94
Q4 2023	56,429	$6,615	$100.47	$88.12 - $111.30
Q3 2023	58,853	$5,744	$96.54	$86.57 - $113.61
Q2 2023	84,459	$10,047	$109.10	$99.64 - $120.31
Q1 2023	41,888	$5,091	$106.98	$98.62 - $115.10
Q4 2022	33,814	$3,841	$103.17	$92.08 - $111.24
Q3 2022	34,208	$3,492	$97.37	$87.55 - $105.14
Q2 2022	75,875	$7,574	$89.36	$79.46 - $100.60
Q1 2022	65,030	$6,530	$89.45	$75.22 - $107.05
Q4 2021	13,854	$1,636	$104.25	$94.41 - $113.45
Q3 2021	14,204	$1,573	$89.83	$78.67 - $100.42
Q2 2021	14,398	$1,301	$77.71	$72.01 - $83.11
Q1 2021	15,492	$1,297	$73.70	$65.14 - $83.16
Q4 2020	15,392	$1,253	$70.87	$55.61 - $82.55
Q3 2020	12,238	$801	$57.20	$51.67 - $63.44
Q2 2020	21,149	$1,369	$42.67	$26.26 - $55.99
Q1 2020	18,268	$681	$60.03	$19.21 - $79.82
Q4 2019	179,980	$15,486	$73.32	$56.46 - $90.66
Q3 2019	273,853	$27,008	$91.21	$74.90 - $121.65
Q2 2019	73,516	$8,979	$100.95	$93.25 - $109.22
Q1 2019	53,649	$6,635	$95.35	$73.73 - $110.67
Q4 2018	54,739	$5,110	$86.67	$72.36 - $99.38
Q3 2018	33,449	$3,945	$90.47	$77.01 - $100.94
Q2 2018	30,970	$2,950	$71.44	$55.63 - $84.79
Q1 2018	27,013	$1,879	$52.97	$45.87 - $60.28
Q4 2017	114,210	$6,550	$43.27	$35.56 - $49.97
Q3 2017	41,256	$3,631	$32.05	$28.21 - $36.50
Q2 2017	38,029	$2,700	$32.68	$28.43 - $37.73
Q1 2017	36,427	$3,229	$31.98	$27.80 - $36.48
Q4 2016	38,723	$2,748	$28.92	$25.84 - $30.71
Q3 2016	36,391	$2,643	$28.62	$25.80 - $32.78
Q2 2016	8,019	$619	$25.73	$20.12 - $30.81
Q1 2016	9,235	$478	$18.64	$16.55 - $20.79
Q4 2015	9,235	$445	$17.89	$16.49 - $19.39
Q3 2015	9,235	$406	$18.65	$16.45 - $20.74
Q2 2015	11,399	$580	$20.38	$18.66 - $21.50
Q1 2015	13,880	$726	$18.12	$12.61 - $21.62
Q4 2014	28,274	$958	$11.66	$9.81 - $13.59
Q3 2014	28,274	$773	$11.02	$9.92 - $12.08
Q2 2014	31,473	$1,039	$11.44	$10.70 - $12.18
Q1 2014	31,473	$975	$11.04	$9.58 - $12.93
Q4 2013	24,125	$872	$12.76	$11.66 - $14.10
Q3 2013	26,910	$1,012	$11.94	$10.73 - $13.42
Q2 2013	26,910	$815	$10.26	$9.29 - $11.23