INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,267 Value ($000) $386 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 3,267 Value ($000) $362 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 3,267 Value ($000) $295 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 3,267 Value ($000) $274 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 3,267 Value ($000) $266 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 3,267 Value ($000) $214 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 3,267 Value ($000) $211 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 362,877 Value ($000) $13,535 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 350,019 Value ($000) $30,116 Avg Close $73.32 Range $56.46 - $90.66