INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 297 Value ($000) $21 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 297 Value ($000) $26 Avg Close $31.98 Range $27.80 - $36.48

Q2 2016

Shares 514 Value ($000) $39 Avg Close $25.73 Range $20.12 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	297	$21	$32.68	$28.43 - $37.73
Q1 2017	297	$26	$31.98	$27.80 - $36.48
Q2 2016	514	$39	$25.73	$20.12 - $30.81