INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745,035 Value ($000) $106,288 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 2,202,326 Value ($000) $108,355 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 1,786,953 Value ($000) $107,432 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 1,484,060 Value ($000) $132,423 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 1,171,843 Value ($000) $90,830 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 1,082,034 Value ($000) $95,219 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 1,013,874 Value ($000) $92,475 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 894,972 Value ($000) $98,098 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 882,621 Value ($000) $103,461 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 833,045 Value ($000) $81,305 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 720,441 Value ($000) $85,704 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 558,134 Value ($000) $67,841 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 540,782 Value ($000) $61 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 542,896 Value ($000) $55,424 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 558,527 Value ($000) $55,757 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 571,248 Value ($000) $57,364 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 551,674 Value ($000) $65,105 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 582,524 Value ($000) $64,508 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 585,263 Value ($000) $52,891 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 547,129 Value ($000) $45,816 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 478,340 Value ($000) $38,947 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 474,455 Value ($000) $30,895 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 436,597 Value ($000) $28,260 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 443,385 Value ($000) $16,538 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 191,889 Value ($000) $16,510 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 61,919 Value ($000) $6,106 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 38,655 Value ($000) $4,721 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 46,623 Value ($000) $5,765 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 35,620 Value ($000) $3,325 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 35,150 Value ($000) $4,146 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 33,210 Value ($000) $3,163 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 50,370 Value ($000) $3,503 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 82,880 Value ($000) $4,753 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 41,330 Value ($000) $3,637 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 28,890 Value ($000) $2,051 Avg Close $32.68 Range $28.43 - $37.73